Luceco plc (LUCE)

GBX 124.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 243.0 243.0 236.5 240.0 154.52 Thousand
22 May, 2017 245.0 246.25 231.55 242.0 79.01 Thousand
19 May, 2017 242.0 242.0 232.35 240.0 54.77 Thousand
18 May, 2017 240.5 243.75 230.0 235.0 174.32 Thousand
17 May, 2017 254.25 254.25 237.75 242.0 108.74 Thousand
16 May, 2017 245.0 245.0 238.38 244.0 232.73 Thousand
15 May, 2017 236.25 237.29 235.25 237.0 16.59 Thousand
12 May, 2017 235.0 244.63 235.0 240.0 56.01 Thousand
11 May, 2017 245.0 245.0 238.0 242.0 301.24 Thousand
10 May, 2017 242.0 242.0 238.0 241.0 836.05 Thousand