Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 249.75 250.0 240.48 249.0 31.09 Thousand
08 Sep, 2017 252.0 252.8 240.75 249.0 33.4 Thousand
07 Sep, 2017 254.75 256.6 251.9 254.75 14.85 Thousand
06 Sep, 2017 253.0 259.62 251.75 256.5 36.76 Thousand
05 Sep, 2017 250.5 258.65 250.5 255.0 45.98 Thousand
04 Sep, 2017 250.0 260.0 237.75 259.75 172.75 Thousand
01 Sep, 2017 239.5 250.0 239.13 250.0 185.02 Thousand
31 Aug, 2017 224.0 237.0 224.0 237.0 23.71 Thousand
30 Aug, 2017 226.25 228.0 220.25 225.0 24.87 Thousand
29 Aug, 2017 239.5 239.5 220.0 220.0 37.81 Thousand