Luceco plc (LUCE)
GBX 124.0
(-1.12%)
GBX 124.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 218.0 | 230.25 | 218.0 | 229.5 | 137.36 Thousand |
| 06 Jun, 2017 | 240.0 | 240.0 | 210.25 | 219.5 | 311.04 Thousand |
| 05 Jun, 2017 | 232.25 | 235.0 | 229.0 | 230.0 | 67.72 Thousand |
| 02 Jun, 2017 | 235.0 | 245.0 | 232.0 | 235.0 | 195.39 Thousand |
| 01 Jun, 2017 | 231.25 | 235.5 | 230.25 | 235.5 | 109.88 Thousand |
| 31 May, 2017 | 231.75 | 240.0 | 231.75 | 232.75 | 821.21 Thousand |
| 30 May, 2017 | 235.0 | 240.0 | 231.75 | 236.0 | 203 Thousand |
| 26 May, 2017 | 245.25 | 245.61 | 237.44 | 239.75 | 246.69 Thousand |
| 25 May, 2017 | 246.75 | 248.27 | 237.5 | 238.25 | 118.3 Thousand |
| 24 May, 2017 | 230.0 | 242.0 | 230.0 | 240.5 | 71.26 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI