Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 237.75 241.84 237.0 237.0 34.32 Thousand
22 Sep, 2017 242.0 243.5 237.25 240.0 31.62 Thousand
21 Sep, 2017 237.25 243.5 237.25 240.0 22.77 Thousand
20 Sep, 2017 242.0 243.0 237.8 239.0 34.82 Thousand
19 Sep, 2017 241.0 242.0 238.0 238.0 27 Thousand
18 Sep, 2017 244.0 245.75 237.5 237.5 37.2 Thousand
15 Sep, 2017 237.25 244.75 237.18 237.5 72.32 Thousand
14 Sep, 2017 248.0 248.98 235.5 243.0 108.01 Thousand
13 Sep, 2017 252.0 252.0 235.75 246.5 75.62 Thousand
12 Sep, 2017 255.0 255.0 241.0 247.0 2871.00