Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 235.25 248.51 235.0 242.25 82.79 Thousand
20 Oct, 2017 235.25 255.0 235.0 244.25 210.77 Thousand
19 Oct, 2017 239.75 240.75 230.55 235.0 3.64 Million
18 Oct, 2017 238.75 238.75 232.0 234.0 21.61 Thousand
17 Oct, 2017 239.75 239.75 230.0 237.0 13.93 Thousand
16 Oct, 2017 227.25 234.5 225.0 228.0 39.35 Thousand
13 Oct, 2017 229.25 235.0 227.54 228.0 134.24 Thousand
12 Oct, 2017 234.75 239.75 227.25 237.5 40.97 Thousand
11 Oct, 2017 225.0 235.0 225.0 235.0 79.79 Thousand
10 Oct, 2017 234.75 234.75 225.25 227.0 33.67 Thousand