Luceco plc (LUCE)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 237.5 239.0 235.0 238.5 6959.00
17 Jul, 2017 235.25 241.75 235.0 237.5 7629.00
14 Jul, 2017 244.75 244.75 235.0 242.0 12.95 Thousand
13 Jul, 2017 235.0 240.0 235.0 240.0 8356.00
12 Jul, 2017 235.25 240.0 235.0 239.75 12.33 Thousand
11 Jul, 2017 242.0 242.0 235.0 235.0 16.65 Thousand
10 Jul, 2017 241.5 242.0 239.5 239.5 3265.00
07 Jul, 2017 241.75 242.0 235.25 240.5 5198.00
06 Jul, 2017 235.0 242.75 235.0 239.75 8159.00
05 Jul, 2017 242.5 245.5 237.25 241.0 62.06 Thousand