Luceco plc (LUCE)
GBX 122.0
(1.33%)
GBX 122.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 225.25 | 228.25 | 212.0 | 212.0 | 32.91 Thousand |
| 25 Jul, 2017 | 230.0 | 244.75 | 225.25 | 226.75 | 33.77 Thousand |
| 24 Jul, 2017 | 241.75 | 241.75 | 225.0 | 232.75 | 40.96 Thousand |
| 21 Jul, 2017 | 240.0 | 240.0 | 230.0 | 236.0 | 8657.00 |
| 20 Jul, 2017 | 230.0 | 237.75 | 230.0 | 237.0 | 9839.00 |
| 19 Jul, 2017 | 239.25 | 240.0 | 230.75 | 236.5 | 15.19 Thousand |
| 18 Jul, 2017 | 237.5 | 239.0 | 235.0 | 238.5 | 6959.00 |
| 17 Jul, 2017 | 235.25 | 241.75 | 235.0 | 237.5 | 7629.00 |
| 14 Jul, 2017 | 244.75 | 244.75 | 235.0 | 242.0 | 12.95 Thousand |
| 13 Jul, 2017 | 235.0 | 240.0 | 235.0 | 240.0 | 8356.00 |
LWDB
LWI
MAB
LTHM
LTHP
LTI