Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 265.0 265.0 254.0 261.0 29.47 Thousand
03 Nov, 2017 265.0 267.0 260.0 260.0 67.39 Thousand
02 Nov, 2017 260.0 267.5 253.27 267.5 34.87 Thousand
01 Nov, 2017 250.0 265.0 240.73 265.0 96.96 Thousand
31 Oct, 2017 250.0 250.5 243.75 250.0 46.46 Thousand
30 Oct, 2017 235.25 250.0 235.25 246.0 32 Thousand
27 Oct, 2017 236.5 250.0 236.5 250.0 83.62 Thousand
26 Oct, 2017 236.0 248.0 235.0 236.0 252.56 Thousand
25 Oct, 2017 242.25 245.56 236.0 240.0 96.88 Thousand
24 Oct, 2017 242.0 245.75 238.25 244.75 40.72 Thousand