Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 230.25 232.0 227.0 231.0 22.37 Thousand
01 Dec, 2017 231.25 237.0 228.5 231.5 63.39 Thousand
30 Nov, 2017 234.25 240.5 233.0 233.0 129.08 Thousand
29 Nov, 2017 244.75 244.75 236.0 238.75 17.93 Thousand
28 Nov, 2017 240.0 241.5 235.0 239.0 37 Thousand
27 Nov, 2017 236.0 237.75 236.0 236.25 36.26 Thousand
24 Nov, 2017 237.0 237.0 232.84 234.25 39.67 Thousand
23 Nov, 2017 233.25 236.0 230.5 234.0 67.33 Thousand
22 Nov, 2017 235.0 236.25 230.5 232.0 88.07 Thousand
21 Nov, 2017 230.5 240.0 230.0 235.0 16.79 Thousand