Luceco plc (LUCE)

GBX 122.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 232.25 239.75 232.0 234.5 18.92 Thousand
22 Aug, 2017 230.25 235.0 225.0 234.75 34.49 Thousand
21 Aug, 2017 230.25 240.0 230.0 240.0 16.05 Thousand
18 Aug, 2017 239.75 239.75 233.0 233.5 17.02 Thousand
17 Aug, 2017 239.75 240.0 233.25 240.0 6028.00
16 Aug, 2017 239.75 239.75 231.25 236.25 29.92 Thousand
15 Aug, 2017 227.25 240.0 227.25 239.0 55.9 Thousand
14 Aug, 2017 234.75 239.75 223.25 237.5 36.04 Thousand
11 Aug, 2017 225.0 234.75 222.81 234.0 97.53 Thousand
10 Aug, 2017 225.25 235.0 225.25 235.0 48.42 Thousand