Luceco plc (LUCE)
GBX 122.0
(1.33%)
GBX 122.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 226.0 | 228.0 | 222.25 | 228.0 | 9524.00 |
| 08 Aug, 2017 | 218.25 | 225.0 | 218.25 | 225.0 | 3697.00 |
| 07 Aug, 2017 | 224.0 | 232.75 | 218.0 | 220.5 | 19.43 Thousand |
| 04 Aug, 2017 | 229.75 | 229.75 | 218.25 | 226.0 | 5585.00 |
| 03 Aug, 2017 | 235.0 | 235.0 | 218.25 | 226.75 | 8252.00 |
| 02 Aug, 2017 | 225.0 | 225.0 | 218.25 | 225.0 | 32.71 Thousand |
| 01 Aug, 2017 | 222.0 | 225.0 | 222.0 | 225.0 | 2927.00 |
| 31 Jul, 2017 | 222.25 | 229.0 | 222.0 | 224.75 | 6747.00 |
| 28 Jul, 2017 | 224.75 | 230.0 | 215.0 | 229.75 | 22.19 Thousand |
| 27 Jul, 2017 | 209.75 | 225.0 | 209.75 | 222.0 | 8027.00 |
LWDB
LWI
MAB
LTHM
LTHP
LTI