Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 235.0 236.25 232.85 234.38 16.92 Thousand
17 Nov, 2017 235.0 238.0 220.0 233.5 143.01 Thousand
16 Nov, 2017 252.75 252.75 235.0 235.0 684.3 Thousand
15 Nov, 2017 250.0 259.18 248.0 250.0 177.51 Thousand
14 Nov, 2017 252.75 260.0 241.5 252.5 308.52 Thousand
13 Nov, 2017 242.0 249.0 235.0 245.75 856.18 Thousand
10 Nov, 2017 247.25 254.08 236.36 236.5 38.32 Thousand
09 Nov, 2017 257.75 257.75 247.0 247.25 17.1 Thousand
08 Nov, 2017 248.0 257.0 248.0 253.0 128.35 Thousand
07 Nov, 2017 260.5 261.06 247.25 248.25 76.05 Thousand