Luceco plc (LUCE)
GBX 122.0
(1.33%)
GBX 122.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 254.75 | 256.6 | 251.9 | 254.75 | 14.85 Thousand |
| 06 Sep, 2017 | 253.0 | 259.62 | 251.75 | 256.5 | 36.76 Thousand |
| 05 Sep, 2017 | 250.5 | 258.65 | 250.5 | 255.0 | 45.98 Thousand |
| 04 Sep, 2017 | 250.0 | 260.0 | 237.75 | 259.75 | 172.75 Thousand |
| 01 Sep, 2017 | 239.5 | 250.0 | 239.13 | 250.0 | 185.02 Thousand |
| 31 Aug, 2017 | 224.0 | 237.0 | 224.0 | 237.0 | 23.71 Thousand |
| 30 Aug, 2017 | 226.25 | 228.0 | 220.25 | 225.0 | 24.87 Thousand |
| 29 Aug, 2017 | 239.5 | 239.5 | 220.0 | 220.0 | 37.81 Thousand |
| 25 Aug, 2017 | 233.75 | 240.0 | 225.0 | 226.75 | 36.46 Thousand |
| 24 Aug, 2017 | 230.0 | 236.63 | 227.75 | 228.25 | 133.77 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI