Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 128.0 132.0 124.25 125.0 686.96 Thousand
15 Dec, 2017 140.0 156.4 109.9 128.0 2.9 Million
14 Dec, 2017 237.25 240.0 232.5 232.5 24.33 Thousand
13 Dec, 2017 236.75 236.75 226.94 232.0 11.75 Thousand
12 Dec, 2017 225.0 230.0 225.0 227.75 44.52 Thousand
11 Dec, 2017 225.0 239.75 225.0 228.0 76.86 Thousand
08 Dec, 2017 229.0 231.5 228.25 228.25 19.16 Thousand
07 Dec, 2017 232.0 232.0 229.0 230.5 10.61 Thousand
06 Dec, 2017 227.25 233.5 227.25 228.0 29.93 Thousand
05 Dec, 2017 236.0 236.0 227.0 228.5 19.11 Thousand