Luceco plc (LUCE)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 229.25 238.5 225.0 225.0 110.35 Thousand
06 Oct, 2017 239.25 244.75 229.0 237.0 33.18 Thousand
05 Oct, 2017 232.0 245.0 222.25 239.5 460.57 Thousand
04 Oct, 2017 229.5 235.0 229.5 232.0 28.87 Thousand
03 Oct, 2017 228.5 235.0 222.42 235.0 135.21 Thousand
02 Oct, 2017 229.0 230.0 219.69 220.75 95.36 Thousand
29 Sep, 2017 240.0 240.5 220.38 229.0 82.28 Thousand
28 Sep, 2017 242.75 243.0 237.25 239.75 17.89 Thousand
27 Sep, 2017 243.0 243.0 237.0 240.0 6966.00
26 Sep, 2017 237.25 242.75 237.0 237.5 97.85 Thousand