Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 105.0 107.0 102.5 106.5 82.33 Thousand
17 Jan, 2018 108.0 109.5 97.0 106.0 782.56 Thousand
16 Jan, 2018 110.5 112.5 108.11 110.0 141.16 Thousand
15 Jan, 2018 113.5 116.0 106.75 108.0 403.51 Thousand
12 Jan, 2018 115.0 121.0 114.5 115.0 165.02 Thousand
11 Jan, 2018 116.0 121.0 115.97 120.0 173.93 Thousand
10 Jan, 2018 115.0 120.5 115.0 117.0 239.49 Thousand
09 Jan, 2018 118.5 120.0 116.0 119.0 140.32 Thousand
08 Jan, 2018 118.0 124.79 116.0 116.0 522.33 Thousand
05 Jan, 2018 112.0 118.0 112.0 116.5 306.44 Thousand