Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 83.0 86.4 80.0 83.4 123.16 Thousand
14 Feb, 2018 78.0 82.8 78.0 81.0 412.1 Thousand
13 Feb, 2018 84.4 87.95 77.39 81.0 229.98 Thousand
12 Feb, 2018 84.4 89.6 82.94 88.6 385.6 Thousand
09 Feb, 2018 84.4 88.4 83.2 83.4 164.83 Thousand
08 Feb, 2018 89.0 89.0 86.0 86.6 226.28 Thousand
07 Feb, 2018 87.0 91.2 85.0 85.0 159.89 Thousand
06 Feb, 2018 88.0 90.0 83.68 88.2 443.93 Thousand
05 Feb, 2018 86.0 95.6 86.0 89.4 1.15 Million
02 Feb, 2018 73.8 90.0 73.0 90.0 916.03 Thousand