Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 81.4 81.4 76.6 77.2 253.94 Thousand
28 Feb, 2018 81.0 81.0 75.75 78.6 119.94 Thousand
27 Feb, 2018 82.2 82.2 77.0 77.0 181.64 Thousand
26 Feb, 2018 80.2 81.3 78.2 78.2 206.39 Thousand
23 Feb, 2018 79.4 83.2 79.4 83.2 215.7 Thousand
22 Feb, 2018 80.6 81.4 79.4 80.6 53.6 Thousand
21 Feb, 2018 82.4 82.4 78.0 81.6 226.71 Thousand
20 Feb, 2018 82.2 87.0 82.2 83.0 202.3 Thousand
19 Feb, 2018 81.2 86.2 81.03 84.2 218.6 Thousand
16 Feb, 2018 82.2 84.36 82.0 82.4 97.72 Thousand