Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 51.6 53.2 49.5 52.0 523.71 Thousand
28 Mar, 2018 51.6 53.67 51.0 51.4 153.66 Thousand
27 Mar, 2018 54.0 55.0 52.0 52.8 177.57 Thousand
26 Mar, 2018 52.6 54.0 50.76 52.4 219.84 Thousand
23 Mar, 2018 52.0 52.6 49.77 52.6 2.14 Million
22 Mar, 2018 51.0 51.6 50.0 51.0 120.68 Thousand
21 Mar, 2018 52.4 53.0 48.14 52.6 541.01 Thousand
20 Mar, 2018 54.4 54.4 52.4 52.8 369.77 Thousand
19 Mar, 2018 53.0 56.01 53.0 53.2 676.13 Thousand
16 Mar, 2018 53.0 57.64 53.0 54.6 359.66 Thousand