Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 63.8 73.0 61.2 72.4 1.13 Million
27 Apr, 2018 62.4 67.8 62.4 66.8 533.8 Thousand
26 Apr, 2018 61.2 65.8 61.2 65.8 224.2 Thousand
25 Apr, 2018 63.6 65.56 59.36 62.0 479.24 Thousand
24 Apr, 2018 64.2 64.8 62.2 64.0 309.38 Thousand
23 Apr, 2018 69.8 69.8 60.95 65.4 1 Million
20 Apr, 2018 70.94 70.94 67.0 67.0 262.6 Thousand
19 Apr, 2018 73.0 73.0 68.0 70.0 427.96 Thousand
18 Apr, 2018 72.2 73.0 68.8 68.8 349.51 Thousand
17 Apr, 2018 73.0 78.4 67.78 71.0 907.65 Thousand