Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 66.8 74.6 66.01 74.0 925 Thousand
13 Apr, 2018 60.8 68.88 59.0 65.0 941.29 Thousand
12 Apr, 2018 59.0 61.0 57.58 60.0 527.43 Thousand
11 Apr, 2018 58.0 58.8 55.6 57.4 409.89 Thousand
10 Apr, 2018 53.6 58.4 53.6 56.8 452.15 Thousand
09 Apr, 2018 55.0 55.8 53.7 55.8 255.46 Thousand
06 Apr, 2018 53.2 54.4 52.56 54.4 117.21 Thousand
05 Apr, 2018 51.6 53.2 51.55 52.2 1.31 Million
04 Apr, 2018 52.8 54.68 51.6 51.8 395.96 Thousand
03 Apr, 2018 53.8 54.2 50.4 53.2 361.83 Thousand