Luceco plc (LUCE)

GBX 120.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 107.0 115.0 107.0 107.5 396.13 Thousand
02 Jan, 2018 111.5 115.25 107.3 110.5 161.31 Thousand
29 Dec, 2017 110.0 113.75 110.0 111.0 112.82 Thousand
28 Dec, 2017 113.75 113.75 110.27 113.25 198.75 Thousand
27 Dec, 2017 110.0 115.0 110.0 112.25 326.76 Thousand
22 Dec, 2017 116.0 118.78 108.5 114.25 251.1 Thousand
21 Dec, 2017 115.0 120.0 110.0 116.0 258.31 Thousand
20 Dec, 2017 123.0 126.23 115.25 115.25 235.99 Thousand
19 Dec, 2017 124.0 129.28 124.0 125.0 365.13 Thousand
18 Dec, 2017 128.0 132.0 124.25 125.0 686.96 Thousand