Luceco plc (LUCE)

GBX 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 73.8 90.0 73.0 90.0 916.03 Thousand
01 Feb, 2018 74.2 74.8 71.6 73.6 263.01 Thousand
31 Jan, 2018 76.8 76.8 72.2 73.6 610.27 Thousand
30 Jan, 2018 70.2 75.2 59.2 73.6 1.86 Million
29 Jan, 2018 81.0 81.0 69.5 70.0 1.41 Million
26 Jan, 2018 84.0 86.12 78.7 79.4 792.23 Thousand
25 Jan, 2018 90.6 96.28 82.0 86.8 691.46 Thousand
24 Jan, 2018 101.0 101.0 89.0 90.0 1.36 Million
23 Jan, 2018 104.0 104.63 100.0 100.0 212.28 Thousand
22 Jan, 2018 106.5 110.0 101.25 104.0 320.84 Thousand