Luceco plc (LUCE)

GBX 124.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 225.0 235.0 225.0 233.5 20.04 Thousand
20 Jun, 2017 225.0 230.0 220.25 228.25 115.54 Thousand
19 Jun, 2017 224.0 230.0 223.25 225.5 56.61 Thousand
16 Jun, 2017 225.5 230.0 225.5 228.75 62.65 Thousand
15 Jun, 2017 225.5 228.58 223.75 226.25 120.55 Thousand
14 Jun, 2017 226.5 227.5 224.5 225.75 89.28 Thousand
13 Jun, 2017 224.0 230.0 224.0 226.75 113.57 Thousand
12 Jun, 2017 230.0 230.0 222.0 223.75 73.88 Thousand
09 Jun, 2017 232.25 232.25 223.21 229.0 62.83 Thousand
08 Jun, 2017 229.75 230.75 227.25 227.25 69.21 Thousand