GBX 124.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2017 | 225.0 | 235.0 | 225.0 | 233.5 | 20.04 Thousand |
20 Jun, 2017 | 225.0 | 230.0 | 220.25 | 228.25 | 115.54 Thousand |
19 Jun, 2017 | 224.0 | 230.0 | 223.25 | 225.5 | 56.61 Thousand |
16 Jun, 2017 | 225.5 | 230.0 | 225.5 | 228.75 | 62.65 Thousand |
15 Jun, 2017 | 225.5 | 228.58 | 223.75 | 226.25 | 120.55 Thousand |
14 Jun, 2017 | 226.5 | 227.5 | 224.5 | 225.75 | 89.28 Thousand |
13 Jun, 2017 | 224.0 | 230.0 | 224.0 | 226.75 | 113.57 Thousand |
12 Jun, 2017 | 230.0 | 230.0 | 222.0 | 223.75 | 73.88 Thousand |
09 Jun, 2017 | 232.25 | 232.25 | 223.21 | 229.0 | 62.83 Thousand |
08 Jun, 2017 | 229.75 | 230.75 | 227.25 | 227.25 | 69.21 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI