Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 233.75 240.0 225.0 226.75 36.46 Thousand
24 Aug, 2017 230.0 236.63 227.75 228.25 133.77 Thousand
23 Aug, 2017 232.25 239.75 232.0 234.5 18.92 Thousand
22 Aug, 2017 230.25 235.0 225.0 234.75 34.49 Thousand
21 Aug, 2017 230.25 240.0 230.0 240.0 16.05 Thousand
18 Aug, 2017 239.75 239.75 233.0 233.5 17.02 Thousand
17 Aug, 2017 239.75 240.0 233.25 240.0 6028.00
16 Aug, 2017 239.75 239.75 231.25 236.25 29.92 Thousand
15 Aug, 2017 227.25 240.0 227.25 239.0 55.9 Thousand
14 Aug, 2017 234.75 239.75 223.25 237.5 36.04 Thousand