Luceco plc (LUCE)
GBX 124.0
(-1.12%)
GBX 124.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 240.0 | 240.47 | 236.44 | 239.5 | 61.51 Thousand |
| 08 May, 2017 | 243.0 | 244.0 | 239.25 | 240.75 | 260.31 Thousand |
| 05 May, 2017 | 239.75 | 240.75 | 235.0 | 240.75 | 91.2 Thousand |
| 04 May, 2017 | 243.0 | 243.25 | 235.0 | 236.0 | 207.52 Thousand |
| 03 May, 2017 | 247.0 | 247.0 | 241.75 | 242.75 | 236.79 Thousand |
| 02 May, 2017 | 250.0 | 250.0 | 240.84 | 245.0 | 318.1 Thousand |
| 28 Apr, 2017 | 240.0 | 250.25 | 240.0 | 244.0 | 131.79 Thousand |
| 27 Apr, 2017 | 260.0 | 260.0 | 244.75 | 245.75 | 173.09 Thousand |
| 26 Apr, 2017 | 252.25 | 252.25 | 247.5 | 250.0 | 209.64 Thousand |
| 25 Apr, 2017 | 251.0 | 255.0 | 245.0 | 250.0 | 566.08 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI