Luceco plc (LUCE)

GBX 120.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 96.2 96.2 92.62 95.5 94.32 Thousand
28 Dec, 2022 95.5 98.76 95.5 96.2 160.31 Thousand
23 Dec, 2022 92.0 95.5 91.2 95.5 34.73 Thousand
22 Dec, 2022 90.7 92.4 85.6 91.6 87.02 Thousand
21 Dec, 2022 88.3 91.1 85.9 91.1 72.68 Thousand
20 Dec, 2022 91.6 92.4 87.6 89.6 111.33 Thousand
19 Dec, 2022 87.7 92.4 85.5 91.0 159.83 Thousand
16 Dec, 2022 89.8 93.9 83.61 88.2 338.78 Thousand
15 Dec, 2022 91.9 91.95 88.2 89.4 94.24 Thousand
14 Dec, 2022 88.0 91.2 85.0 88.7 138.89 Thousand