Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 107.8 116.8 104.93 116.8 770.88 Thousand
11 May, 2023 109.4 110.0 107.0 107.4 211.99 Thousand
10 May, 2023 107.4 109.8 107.4 108.2 114.83 Thousand
09 May, 2023 109.8 110.2 108.22 109.8 210.54 Thousand
05 May, 2023 112.4 113.09 108.8 110.0 305.48 Thousand
04 May, 2023 109.8 112.8 107.25 112.0 221.71 Thousand
03 May, 2023 109.2 112.6 109.06 111.4 198.39 Thousand
02 May, 2023 108.8 114.8 106.2 112.0 114.49 Thousand
28 Apr, 2023 108.0 114.8 108.0 112.0 832.96 Thousand
27 Apr, 2023 108.0 113.0 107.43 110.0 187.63 Thousand