Luceco plc (LUCE)

GBX 120.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 149.0 155.0 145.0 152.8 4.03 Million
26 Jan, 2023 142.0 148.25 132.2 146.2 703.69 Thousand
25 Jan, 2023 129.8 140.39 125.2 138.6 1 Million
24 Jan, 2023 127.0 134.8 125.0 130.0 221.34 Thousand
23 Jan, 2023 128.8 135.8 122.0 130.8 587.12 Thousand
20 Jan, 2023 128.0 130.0 120.2 126.0 700 Thousand
19 Jan, 2023 111.2 134.5 107.81 128.0 1.44 Million
18 Jan, 2023 105.0 108.0 102.2 106.6 126.61 Thousand
17 Jan, 2023 106.0 108.0 104.2 105.4 216.9 Thousand
16 Jan, 2023 101.0 110.66 98.8 107.0 419.07 Thousand