Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 134.0 134.8 125.0 126.4 147 Thousand
25 May, 2023 129.0 134.8 127.4 129.0 152.5 Thousand
24 May, 2023 132.0 132.0 127.0 129.0 385.91 Thousand
23 May, 2023 129.0 134.49 128.2 130.0 468.41 Thousand
22 May, 2023 126.8 129.8 125.0 129.4 1.69 Million
19 May, 2023 119.2 125.0 119.2 125.0 836.57 Thousand
18 May, 2023 118.4 124.0 110.4 122.0 1.03 Million
17 May, 2023 113.0 116.76 112.19 113.8 137.53 Thousand
16 May, 2023 114.4 116.6 110.2 114.4 235.46 Thousand
15 May, 2023 116.6 118.0 112.6 114.0 187.2 Thousand