Luceco plc (LUCE)

GBX 122.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 138.0 140.6 136.2 140.0 118.39 Thousand
08 Mar, 2023 140.0 141.32 135.75 140.6 109.42 Thousand
07 Mar, 2023 142.0 144.6 138.6 138.6 113.67 Thousand
06 Mar, 2023 140.0 142.0 138.18 141.0 112.29 Thousand
03 Mar, 2023 140.6 142.6 138.6 141.0 164.48 Thousand
02 Mar, 2023 138.6 140.8 135.2 138.4 26.24 Thousand
01 Mar, 2023 144.8 144.8 135.2 140.0 113.08 Thousand
28 Feb, 2023 142.0 144.2 135.2 141.8 217.11 Thousand
27 Feb, 2023 138.4 143.41 137.2 140.0 142.83 Thousand
24 Feb, 2023 139.4 143.6 138.4 141.6 198.43 Thousand