Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 127.2 128.8 123.0 128.0 638.25 Thousand
21 Jul, 2023 128.2 128.2 125.4 127.6 422.55 Thousand
20 Jul, 2023 126.2 129.0 124.97 127.8 823.65 Thousand
19 Jul, 2023 121.8 128.8 120.6 128.0 613 Thousand
18 Jul, 2023 120.2 124.8 118.2 120.0 571.72 Thousand
17 Jul, 2023 115.2 119.4 115.0 116.6 264.03 Thousand
14 Jul, 2023 117.0 120.0 113.2 117.0 187.43 Thousand
13 Jul, 2023 116.4 118.4 115.26 117.0 294.4 Thousand
12 Jul, 2023 116.6 119.8 114.2 116.0 151.97 Thousand
11 Jul, 2023 117.2 119.6 114.6 117.0 494.45 Thousand