Luceco plc (LUCE)

GBX 122.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 122.0 124.8 117.0 117.0 411.12 Thousand
05 Apr, 2023 125.0 125.0 117.2 125.0 538.52 Thousand
04 Apr, 2023 120.6 126.09 119.89 124.8 109.47 Thousand
03 Apr, 2023 124.4 126.8 117.6 124.6 97.23 Thousand
31 Mar, 2023 122.4 124.8 118.2 122.4 141.71 Thousand
30 Mar, 2023 119.0 124.0 112.4 123.4 167.24 Thousand
29 Mar, 2023 120.0 120.0 114.22 120.0 20.62 Thousand
28 Mar, 2023 113.4 119.8 109.4 118.0 130.45 Thousand
27 Mar, 2023 112.0 113.8 108.0 111.8 138.61 Thousand
24 Mar, 2023 109.8 113.8 107.28 112.0 565.85 Thousand