Luceco plc (LUCE)

GBX 122.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 114.2 115.28 111.8 111.8 167.97 Thousand
21 Apr, 2023 112.0 119.4 110.0 114.8 96.87 Thousand
20 Apr, 2023 112.0 119.0 112.0 112.4 38.05 Thousand
19 Apr, 2023 112.2 119.4 112.0 114.2 104.08 Thousand
18 Apr, 2023 114.6 119.4 112.87 115.0 61.26 Thousand
17 Apr, 2023 113.8 117.25 112.0 113.8 79.34 Thousand
14 Apr, 2023 113.2 119.8 112.36 115.0 73.62 Thousand
13 Apr, 2023 112.0 119.2 112.0 113.2 147.04 Thousand
12 Apr, 2023 117.6 118.6 113.2 113.2 522.01 Thousand
11 Apr, 2023 119.0 123.2 117.2 120.2 179.26 Thousand