Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 119.4 123.8 115.76 116.0 128.65 Thousand
04 Aug, 2023 117.8 123.6 116.0 117.6 92.05 Thousand
03 Aug, 2023 123.2 125.88 118.41 119.8 315.43 Thousand
02 Aug, 2023 127.0 128.8 123.35 126.0 105.32 Thousand
01 Aug, 2023 128.2 129.0 125.47 128.2 116.46 Thousand
31 Jul, 2023 126.6 129.8 125.0 127.4 272.9 Thousand
28 Jul, 2023 126.6 129.8 125.78 126.0 104.79 Thousand
27 Jul, 2023 126.6 127.4 123.99 126.2 150.75 Thousand
26 Jul, 2023 128.0 130.0 123.62 126.4 99.8 Thousand
25 Jul, 2023 129.0 129.4 125.2 128.0 350.04 Thousand