Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 119.2 122.8 110.4 117.0 190.49 Thousand
07 Jul, 2023 118.6 122.4 118.08 119.0 112.61 Thousand
06 Jul, 2023 125.8 125.8 117.4 117.4 344.13 Thousand
05 Jul, 2023 126.0 127.8 123.2 124.2 128.2 Thousand
04 Jul, 2023 124.8 126.0 123.56 126.0 64.76 Thousand
03 Jul, 2023 125.6 129.8 120.07 124.8 334.84 Thousand
30 Jun, 2023 120.0 126.0 120.0 124.8 186.77 Thousand
29 Jun, 2023 121.0 124.8 120.0 120.0 30.21 Thousand
28 Jun, 2023 121.0 124.4 121.0 121.4 28.13 Thousand
27 Jun, 2023 121.0 123.0 120.0 121.0 39.28 Thousand