Luceco plc (LUCE)

GBX 122.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 116.0 122.0 103.81 109.6 838.58 Thousand
22 Mar, 2023 115.0 122.4 115.0 119.6 504.93 Thousand
21 Mar, 2023 123.0 130.4 111.03 118.2 981.85 Thousand
20 Mar, 2023 130.0 134.8 125.2 130.0 145.42 Thousand
17 Mar, 2023 132.0 133.0 128.8 130.0 607.86 Thousand
16 Mar, 2023 124.4 129.0 118.96 128.4 351.68 Thousand
15 Mar, 2023 130.0 137.0 118.98 123.6 339.69 Thousand
14 Mar, 2023 129.6 135.8 129.0 133.0 228.07 Thousand
13 Mar, 2023 133.8 138.4 120.2 130.4 512.06 Thousand
10 Mar, 2023 139.4 139.8 132.2 136.2 137.27 Thousand