Luceco plc (LUCE)

GBX 120.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 139.4 143.6 138.4 141.6 198.43 Thousand
23 Feb, 2023 139.4 144.8 135.2 138.4 73.44 Thousand
22 Feb, 2023 139.8 139.8 135.2 137.6 40.21 Thousand
21 Feb, 2023 140.6 142.5 136.2 140.2 155.03 Thousand
20 Feb, 2023 139.6 142.6 135.2 142.4 101.71 Thousand
17 Feb, 2023 135.0 143.38 132.53 139.8 220.33 Thousand
16 Feb, 2023 137.6 141.2 134.23 136.2 114.8 Thousand
15 Feb, 2023 141.4 142.6 139.6 142.4 222.48 Thousand
14 Feb, 2023 142.0 142.99 139.8 142.0 242.05 Thousand
13 Feb, 2023 149.8 149.8 140.0 140.8 360.11 Thousand