Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 124.6 129.8 124.2 125.0 416.11 Thousand
09 Jun, 2023 126.0 129.8 126.0 126.0 53.1 Thousand
08 Jun, 2023 124.8 127.0 123.2 127.0 105.49 Thousand
07 Jun, 2023 125.6 126.26 120.2 125.8 325.72 Thousand
06 Jun, 2023 124.8 125.6 122.0 123.0 72.68 Thousand
05 Jun, 2023 126.0 128.8 120.2 124.0 90.74 Thousand
02 Jun, 2023 127.0 129.8 120.0 124.2 256.74 Thousand
01 Jun, 2023 126.2 127.4 125.0 125.0 103.93 Thousand
31 May, 2023 128.0 129.8 125.2 125.8 105.13 Thousand
30 May, 2023 129.0 133.2 126.0 126.6 156.62 Thousand