Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 125.0 127.91 123.65 126.2 45.91 Thousand
18 Aug, 2023 130.0 130.0 121.2 122.0 132.07 Thousand
17 Aug, 2023 126.6 127.4 126.1 126.8 77.06 Thousand
16 Aug, 2023 127.6 130.0 127.17 129.4 292.61 Thousand
15 Aug, 2023 127.8 130.0 121.6 128.8 256.18 Thousand
14 Aug, 2023 122.2 127.4 119.88 127.4 672.02 Thousand
11 Aug, 2023 120.0 123.8 118.86 120.0 135.56 Thousand
10 Aug, 2023 120.0 123.0 117.84 121.0 95.16 Thousand
09 Aug, 2023 118.6 123.8 118.0 122.8 227.98 Thousand
08 Aug, 2023 117.6 120.6 116.27 118.0 196.99 Thousand