Luceco plc (LUCE)

GBX 124.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 126.2 127.4 125.0 125.0 103.93 Thousand
31 May, 2023 128.0 129.8 125.2 125.8 105.13 Thousand
30 May, 2023 129.0 133.2 126.0 126.6 156.62 Thousand
26 May, 2023 134.0 134.8 125.0 126.4 147 Thousand
25 May, 2023 129.0 134.8 127.4 129.0 152.5 Thousand
24 May, 2023 132.0 132.0 127.0 129.0 385.91 Thousand
23 May, 2023 129.0 134.49 128.2 130.0 468.41 Thousand
22 May, 2023 126.8 129.8 125.0 129.4 1.69 Million
19 May, 2023 119.2 125.0 119.2 125.0 836.57 Thousand
18 May, 2023 118.4 124.0 110.4 122.0 1.03 Million