Luceco plc (LUCE)

GBX 124.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 125.0 129.8 125.0 129.8 109 Thousand
14 Jun, 2023 125.0 128.8 124.21 126.8 328.73 Thousand
13 Jun, 2023 126.6 130.0 125.5 127.0 219.28 Thousand
12 Jun, 2023 124.6 129.8 124.2 125.0 416.11 Thousand
09 Jun, 2023 126.0 129.8 126.0 126.0 53.1 Thousand
08 Jun, 2023 124.8 127.0 123.2 127.0 105.49 Thousand
07 Jun, 2023 125.6 126.26 120.2 125.8 325.72 Thousand
06 Jun, 2023 124.8 125.6 122.0 123.0 72.68 Thousand
05 Jun, 2023 126.0 128.8 120.2 124.0 90.74 Thousand
02 Jun, 2023 127.0 129.8 120.0 124.2 256.74 Thousand