Luceco plc (LUCE)

GBX 120.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 98.0 100.8 89.41 100.0 663.14 Thousand
12 Jan, 2023 101.8 104.8 98.99 100.0 98.06 Thousand
11 Jan, 2023 105.6 105.8 100.8 102.0 108.56 Thousand
10 Jan, 2023 104.0 105.0 102.8 102.8 90.86 Thousand
09 Jan, 2023 101.0 107.91 101.0 103.6 247.97 Thousand
06 Jan, 2023 102.0 104.8 98.1 103.8 149.52 Thousand
05 Jan, 2023 102.2 104.4 100.2 102.0 95.51 Thousand
04 Jan, 2023 103.8 106.8 97.85 102.2 213.45 Thousand
03 Jan, 2023 99.0 109.0 93.2 102.0 428.14 Thousand
30 Dec, 2022 98.0 98.4 93.66 98.2 129.56 Thousand