Luceco plc (LUCE)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 78.0 | 80.5 | 74.0 | 74.0 | 257.99 Thousand |
| 18 Oct, 2022 | 76.4 | 80.9 | 76.4 | 77.0 | 215.7 Thousand |
| 17 Oct, 2022 | 76.5 | 80.71 | 74.1 | 78.9 | 121.22 Thousand |
| 14 Oct, 2022 | 73.0 | 78.5 | 71.1 | 77.3 | 616.95 Thousand |
| 13 Oct, 2022 | 72.0 | 73.9 | 68.0 | 72.2 | 394.8 Thousand |
| 12 Oct, 2022 | 78.8 | 81.1 | 68.63 | 69.0 | 493.51 Thousand |
| 11 Oct, 2022 | 86.0 | 86.0 | 79.0 | 80.1 | 307.01 Thousand |
| 10 Oct, 2022 | 87.5 | 93.6 | 81.6 | 84.8 | 240.47 Thousand |
| 07 Oct, 2022 | 84.0 | 89.7 | 81.3 | 81.3 | 69.79 Thousand |
| 06 Oct, 2022 | 85.5 | 86.9 | 80.98 | 86.2 | 112.35 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI