Luceco plc (LUCE)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 107.2 | 110.4 | 101.0 | 104.0 | 302.89 Thousand |
| 12 Jul, 2022 | 113.8 | 121.6 | 103.4 | 106.6 | 122.25 Thousand |
| 11 Jul, 2022 | 114.0 | 121.2 | 112.6 | 114.0 | 423.66 Thousand |
| 08 Jul, 2022 | 108.6 | 116.8 | 107.98 | 113.0 | 118.29 Thousand |
| 07 Jul, 2022 | 107.0 | 112.2 | 106.82 | 112.2 | 130.51 Thousand |
| 06 Jul, 2022 | 105.0 | 108.4 | 103.2 | 108.4 | 56.56 Thousand |
| 05 Jul, 2022 | 107.8 | 112.1 | 105.0 | 105.0 | 1.11 Million |
| 04 Jul, 2022 | 103.8 | 110.0 | 101.6 | 108.0 | 258.29 Thousand |
| 01 Jul, 2022 | 108.4 | 109.4 | 101.4 | 104.0 | 67.42 Thousand |
| 30 Jun, 2022 | 106.6 | 108.8 | 99.0 | 103.8 | 345.52 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI