Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 99.2 108.49 94.78 96.0 470.6 Thousand
20 Sep, 2022 106.4 109.67 100.0 102.8 315.73 Thousand
16 Sep, 2022 105.6 112.4 102.1 111.0 225.5 Thousand
15 Sep, 2022 110.0 110.0 104.9 108.8 513.37 Thousand
14 Sep, 2022 110.0 112.8 100.59 110.0 679.65 Thousand
13 Sep, 2022 110.4 116.6 106.0 110.0 1.53 Million
12 Sep, 2022 96.0 112.8 93.1 111.2 1.09 Million
09 Sep, 2022 92.2 95.15 85.3 94.0 1.6 Million
08 Sep, 2022 88.0 95.6 86.1 88.0 541.78 Thousand
07 Sep, 2022 91.0 94.9 80.3 86.2 693.99 Thousand