Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 39.0 39.9 38.0 39.5 6055.00
28 Nov, 2018 37.9 39.81 37.66 38.85 86.18 Thousand
27 Nov, 2018 38.4 38.59 37.17 37.9 138.12 Thousand
26 Nov, 2018 40.0 40.28 38.8 39.7 331.45 Thousand
23 Nov, 2018 39.0 40.5 38.9 39.4 134.89 Thousand
22 Nov, 2018 40.0 40.75 39.0 39.6 218.04 Thousand
21 Nov, 2018 42.0 42.04 40.6 41.0 55.82 Thousand
20 Nov, 2018 42.2 43.41 42.2 42.85 189.27 Thousand
19 Nov, 2018 42.0 44.5 42.0 43.9 231.5 Thousand
16 Nov, 2018 44.8 44.8 42.85 42.85 95.95 Thousand