Luceco plc (LUCE)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 33.8 38.0 33.75 36.8 1.17 Million
30 Jul, 2018 33.0 35.8 32.75 34.0 1.58 Million
27 Jul, 2018 38.9 40.0 37.0 37.0 1.24 Million
26 Jul, 2018 37.9 39.17 37.9 38.9 1.29 Million
25 Jul, 2018 36.5 38.8 36.5 37.9 1.61 Million
24 Jul, 2018 38.9 39.0 35.5 36.2 823.21 Thousand
23 Jul, 2018 38.5 39.7 37.88 38.4 159.64 Thousand
20 Jul, 2018 40.2 41.74 38.0 38.0 869.97 Thousand
19 Jul, 2018 41.0 41.79 39.52 40.1 431.97 Thousand
18 Jul, 2018 43.8 44.49 42.0 42.0 198.9 Thousand