Luceco plc (LUCE)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 44.6 46.58 44.2 44.4 489.71 Thousand
13 Aug, 2018 42.4 46.6 41.85 43.7 538.67 Thousand
10 Aug, 2018 39.5 42.29 38.85 41.3 582.19 Thousand
09 Aug, 2018 39.3 40.0 39.0 39.7 464.47 Thousand
08 Aug, 2018 40.0 40.16 38.7 39.0 187.57 Thousand
07 Aug, 2018 39.7 40.0 38.93 40.0 372.17 Thousand
06 Aug, 2018 42.5 42.9 39.47 39.8 344.56 Thousand
03 Aug, 2018 45.1 45.8 42.5 42.5 135 Thousand
02 Aug, 2018 45.0 48.0 43.6 43.9 1.88 Million
01 Aug, 2018 37.8 44.0 37.0 44.0 14.81 Million