Luceco plc (LUCE)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 45.4 45.4 42.8 45.1 756.98 Thousand
11 Sep, 2018 47.7 48.2 44.1 45.7 384.39 Thousand
10 Sep, 2018 50.0 50.13 45.0 45.2 1.62 Million
07 Sep, 2018 48.2 50.2 48.2 49.6 738.53 Thousand
06 Sep, 2018 48.0 50.0 47.1 49.05 759.88 Thousand
05 Sep, 2018 48.1 49.0 46.5 46.7 352.77 Thousand
04 Sep, 2018 49.7 50.0 48.1 49.05 84.52 Thousand
03 Sep, 2018 49.6 50.0 48.0 49.35 157.24 Thousand
31 Aug, 2018 49.6 50.0 48.57 49.3 112.81 Thousand
30 Aug, 2018 50.0 51.0 48.6 49.3 1.01 Million