Luceco plc (LUCE)

GBX 117.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 37.1 40.77 35.2 39.5 216.32 Thousand
10 Oct, 2018 42.1 42.4 38.3 38.5 678.69 Thousand
09 Oct, 2018 46.3 46.4 41.2 42.6 328.13 Thousand
08 Oct, 2018 47.9 47.95 44.81 45.35 178.43 Thousand
05 Oct, 2018 47.9 48.8 47.87 48.8 41.45 Thousand
04 Oct, 2018 48.1 49.4 47.1 47.8 123.98 Thousand
03 Oct, 2018 48.1 48.66 48.0 48.5 26.55 Thousand
02 Oct, 2018 50.0 50.32 49.15 49.9 134.68 Thousand
01 Oct, 2018 50.6 50.7 50.4 50.5 58.78 Thousand
28 Sep, 2018 49.0 50.4 48.24 50.0 69.04 Thousand