Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 41.0 42.7 40.05 40.05 229.83 Thousand
14 Jan, 2019 37.3 40.4 36.97 39.7 634.53 Thousand
11 Jan, 2019 34.6 36.5 33.1 36.15 3.54 Million
10 Jan, 2019 33.75 34.5 33.75 34.3 28.93 Thousand
09 Jan, 2019 34.8 34.8 33.8 34.6 669.82 Thousand
08 Jan, 2019 34.5 34.59 33.29 34.3 966.07 Thousand
07 Jan, 2019 33.1 34.67 32.3 33.0 413.88 Thousand
04 Jan, 2019 34.8 35.4 33.0 33.5 323.42 Thousand
03 Jan, 2019 35.8 36.4 34.1 34.1 267.47 Thousand
02 Jan, 2019 34.5 35.9 34.5 34.8 1.21 Million