Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 59.0 59.0 57.8 58.2 210.59 Thousand
11 Feb, 2019 58.6 59.2 56.77 58.2 1.38 Million
08 Feb, 2019 56.2 56.65 55.82 56.1 109.36 Thousand
07 Feb, 2019 58.0 58.0 55.1 57.0 162.1 Thousand
06 Feb, 2019 58.0 58.94 57.0 57.4 531.85 Thousand
05 Feb, 2019 57.0 59.0 56.6 58.0 635.95 Thousand
04 Feb, 2019 56.0 57.0 56.0 56.4 619.19 Thousand
01 Feb, 2019 53.8 56.8 53.16 56.0 353.65 Thousand
31 Jan, 2019 50.8 54.82 49.1 52.0 687.45 Thousand
30 Jan, 2019 54.6 55.0 50.5 51.0 365.96 Thousand