Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 64.41 64.59 62.28 64.5 59.29 Thousand
11 Mar, 2019 63.8 65.4 61.49 64.4 272.2 Thousand
08 Mar, 2019 65.6 65.6 61.0 61.9 379.51 Thousand
07 Mar, 2019 63.6 65.8 62.22 64.4 354.08 Thousand
06 Mar, 2019 55.2 66.8 55.2 63.2 3.94 Million
05 Mar, 2019 58.4 59.0 57.7 59.0 29.57 Thousand
04 Mar, 2019 55.6 58.8 55.6 58.5 318.5 Thousand
01 Mar, 2019 58.2 58.59 57.8 58.0 110.5 Thousand
28 Feb, 2019 58.6 58.95 58.0 58.6 111.02 Thousand
27 Feb, 2019 58.8 59.0 57.6 59.0 19.93 Thousand