Luceco plc (LUCE)

GBX 117.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 39.6 41.6 39.6 40.2 717.15 Thousand
07 Dec, 2018 38.6 39.1 38.6 39.0 3639.00
06 Dec, 2018 40.0 40.0 38.0 38.4 215.82 Thousand
05 Dec, 2018 38.8 39.2 38.11 39.2 43.06 Thousand
04 Dec, 2018 38.2 38.6 37.75 37.75 432.55 Thousand
03 Dec, 2018 40.0 40.5 38.0 38.0 52.36 Thousand
30 Nov, 2018 39.9 39.9 38.2 38.7 88.79 Thousand
29 Nov, 2018 39.0 39.9 38.0 39.5 6055.00
28 Nov, 2018 37.9 39.81 37.66 38.85 86.18 Thousand
27 Nov, 2018 38.4 38.59 37.17 37.9 138.12 Thousand