Luceco plc (LUCE)

GBX 117.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 33.8 35.9 33.3 35.55 116.27 Thousand
21 Dec, 2018 33.6 34.5 32.1 34.15 913.46 Thousand
20 Dec, 2018 34.9 35.25 33.28 33.6 334.36 Thousand
19 Dec, 2018 35.0 35.48 34.1 35.0 293.46 Thousand
18 Dec, 2018 35.4 36.2 35.0 35.0 280.03 Thousand
17 Dec, 2018 37.2 37.2 34.8 35.85 141.37 Thousand
14 Dec, 2018 37.3 38.0 37.0 37.55 95.1 Thousand
13 Dec, 2018 38.2 38.55 37.0 38.0 42.86 Thousand
12 Dec, 2018 39.5 39.86 38.0 38.5 79.62 Thousand
11 Dec, 2018 40.0 40.0 39.0 39.6 156.34 Thousand