Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 76.6 77.65 75.0 75.9 238.13 Thousand
24 Apr, 2019 78.7 80.99 76.22 77.35 252.81 Thousand
23 Apr, 2019 78.0 81.17 78.0 78.9 75.65 Thousand
18 Apr, 2019 81.6 81.6 80.32 81.6 38.59 Thousand
17 Apr, 2019 83.0 83.0 78.25 82.1 122.73 Thousand
16 Apr, 2019 79.3 80.28 78.54 79.4 286.18 Thousand
15 Apr, 2019 83.8 83.8 78.4 79.5 322.47 Thousand
12 Apr, 2019 79.2 82.47 78.0 80.2 1.04 Million
11 Apr, 2019 76.6 81.54 76.55 79.1 1.33 Million
10 Apr, 2019 81.4 81.4 73.0 77.0 448.74 Thousand