Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 114.0 121.97 113.06 120.4 2.9 Million
23 May, 2019 99.5 103.8 96.66 101.8 1.17 Million
22 May, 2019 92.0 99.0 91.55 99.0 1.06 Million
21 May, 2019 91.4 92.0 87.93 92.0 634.58 Thousand
20 May, 2019 89.9 91.5 88.0 91.0 735.1 Thousand
17 May, 2019 91.5 92.03 87.0 88.0 740.97 Thousand
16 May, 2019 90.9 91.94 90.0 90.5 198.61 Thousand
15 May, 2019 92.4 92.93 89.57 91.7 452.31 Thousand
14 May, 2019 93.0 94.0 91.42 93.1 439.19 Thousand
13 May, 2019 94.0 94.7 91.6 93.0 964.4 Thousand