Luceco plc (LUCE)

GBX 117.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 58.8 58.98 55.0 57.8 151.48 Thousand
20 Feb, 2019 58.0 59.0 55.85 58.0 138.19 Thousand
19 Feb, 2019 57.0 58.32 57.0 57.0 73.22 Thousand
18 Feb, 2019 57.8 59.0 56.69 58.6 247.55 Thousand
15 Feb, 2019 52.8 56.4 52.8 56.4 450.27 Thousand
14 Feb, 2019 55.6 58.45 54.3 54.3 53.83 Thousand
13 Feb, 2019 57.4 58.59 57.4 57.4 156.73 Thousand
12 Feb, 2019 59.0 59.0 57.8 58.2 210.59 Thousand
11 Feb, 2019 58.6 59.2 56.77 58.2 1.38 Million
08 Feb, 2019 56.2 56.65 55.82 56.1 109.36 Thousand