Luceco plc (LUCE)

GBX 117.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 58.0 58.0 55.1 57.0 162.1 Thousand
06 Feb, 2019 58.0 58.94 57.0 57.4 531.85 Thousand
05 Feb, 2019 57.0 59.0 56.6 58.0 635.95 Thousand
04 Feb, 2019 56.0 57.0 56.0 56.4 619.19 Thousand
01 Feb, 2019 53.8 56.8 53.16 56.0 353.65 Thousand
31 Jan, 2019 50.8 54.82 49.1 52.0 687.45 Thousand
30 Jan, 2019 54.6 55.0 50.5 51.0 365.96 Thousand
29 Jan, 2019 53.6 58.0 53.0 54.0 1.34 Million
28 Jan, 2019 53.0 56.0 52.46 53.2 539.37 Thousand
25 Jan, 2019 49.9 52.62 48.97 52.6 397.52 Thousand