Luceco plc (LUCE)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 89.3 | 95.5 | 87.48 | 91.9 | 632.97 Thousand |
| 09 May, 2019 | 89.9 | 90.0 | 86.29 | 88.4 | 501.62 Thousand |
| 08 May, 2019 | 84.3 | 90.0 | 83.43 | 88.0 | 754.32 Thousand |
| 07 May, 2019 | 79.2 | 85.53 | 79.0 | 84.6 | 1.14 Million |
| 03 May, 2019 | 77.9 | 79.0 | 75.8 | 77.5 | 182.82 Thousand |
| 02 May, 2019 | 76.4 | 78.03 | 74.94 | 76.4 | 118.88 Thousand |
| 01 May, 2019 | 77.1 | 79.3 | 75.7 | 76.9 | 229.44 Thousand |
| 30 Apr, 2019 | 77.0 | 79.96 | 76.95 | 77.0 | 112.65 Thousand |
| 29 Apr, 2019 | 78.0 | 78.37 | 77.16 | 77.3 | 172.6 Thousand |
| 26 Apr, 2019 | 76.0 | 76.26 | 75.0 | 75.5 | 108.06 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI