Luceco plc (LUCE)
GBX 117.8
(0.0%)
GBX 117.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 63.6 | 65.8 | 62.22 | 64.4 | 354.08 Thousand |
| 06 Mar, 2019 | 55.2 | 66.8 | 55.2 | 63.2 | 3.94 Million |
| 05 Mar, 2019 | 58.4 | 59.0 | 57.7 | 59.0 | 29.57 Thousand |
| 04 Mar, 2019 | 55.6 | 58.8 | 55.6 | 58.5 | 318.5 Thousand |
| 01 Mar, 2019 | 58.2 | 58.59 | 57.8 | 58.0 | 110.5 Thousand |
| 28 Feb, 2019 | 58.6 | 58.95 | 58.0 | 58.6 | 111.02 Thousand |
| 27 Feb, 2019 | 58.8 | 59.0 | 57.6 | 59.0 | 19.93 Thousand |
| 26 Feb, 2019 | 57.8 | 59.0 | 57.2 | 58.5 | 232.39 Thousand |
| 25 Feb, 2019 | 55.0 | 56.6 | 55.0 | 56.2 | 72.82 Thousand |
| 22 Feb, 2019 | 57.0 | 58.22 | 55.62 | 58.0 | 40.99 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI