Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 129.0 129.27 125.6 128.0 644.79 Thousand
07 Jun, 2019 131.6 131.6 126.65 129.0 869.04 Thousand
06 Jun, 2019 132.0 133.0 128.0 129.6 867.16 Thousand
05 Jun, 2019 121.0 133.0 121.0 130.0 1.58 Million
04 Jun, 2019 119.8 124.8 116.73 121.0 524.82 Thousand
03 Jun, 2019 118.0 120.0 113.5 120.0 388.29 Thousand
31 May, 2019 119.0 119.0 113.61 118.0 457.82 Thousand
30 May, 2019 121.4 121.4 116.4 118.0 699.51 Thousand
29 May, 2019 120.8 120.8 117.6 119.0 736.81 Thousand
28 May, 2019 121.6 123.35 118.6 119.0 1 Million