Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 109.0 111.3 105.67 107.0 606.04 Thousand
05 Jul, 2019 109.4 112.0 108.2 110.4 198.38 Thousand
04 Jul, 2019 110.4 114.48 110.0 110.0 139.26 Thousand
03 Jul, 2019 110.0 114.46 107.0 112.4 243.97 Thousand
02 Jul, 2019 110.8 113.78 106.68 107.0 427.75 Thousand
01 Jul, 2019 106.0 115.0 106.0 113.0 370.02 Thousand
28 Jun, 2019 114.8 114.8 107.0 107.2 617.1 Thousand
27 Jun, 2019 106.0 112.88 103.4 108.4 650.55 Thousand
26 Jun, 2019 107.6 109.14 97.3 103.2 1.03 Million
25 Jun, 2019 114.8 114.8 106.85 109.0 425.25 Thousand