Luceco plc (LUCE)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 91.1 | 92.97 | 86.39 | 89.6 | 510.11 Thousand |
| 02 Aug, 2019 | 96.4 | 97.5 | 91.0 | 91.8 | 427.13 Thousand |
| 01 Aug, 2019 | 97.6 | 100.4 | 94.85 | 96.4 | 297.4 Thousand |
| 31 Jul, 2019 | 101.6 | 103.0 | 93.0 | 97.6 | 1.03 Million |
| 30 Jul, 2019 | 119.0 | 120.04 | 96.2 | 97.1 | 2.43 Million |
| 29 Jul, 2019 | 119.0 | 121.0 | 116.47 | 119.0 | 473.02 Thousand |
| 26 Jul, 2019 | 115.8 | 117.6 | 114.0 | 116.0 | 93.99 Thousand |
| 25 Jul, 2019 | 116.4 | 119.6 | 115.0 | 117.8 | 244.16 Thousand |
| 24 Jul, 2019 | 118.0 | 119.29 | 115.0 | 117.6 | 280.9 Thousand |
| 23 Jul, 2019 | 115.4 | 117.0 | 111.6 | 116.8 | 204.37 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI