Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 73.1 76.0 72.8 73.0 160.58 Thousand
02 Sep, 2019 72.2 74.0 71.8 74.0 215.55 Thousand
30 Aug, 2019 74.7 75.86 69.11 69.2 376.31 Thousand
29 Aug, 2019 75.5 76.2 72.1 74.4 250.38 Thousand
28 Aug, 2019 78.1 78.16 73.11 76.5 179.1 Thousand
27 Aug, 2019 77.3 80.0 76.4 77.9 57.22 Thousand
23 Aug, 2019 81.0 83.0 76.1 78.3 338.66 Thousand
22 Aug, 2019 81.4 81.4 76.2 79.1 326.01 Thousand
21 Aug, 2019 73.0 80.8 73.0 79.2 514.65 Thousand
20 Aug, 2019 75.9 77.5 72.7 74.0 321 Thousand