Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 131.6 | 131.6 | 126.65 | 129.0 | 869.04 Thousand |
| 06 Jun, 2019 | 132.0 | 133.0 | 128.0 | 129.6 | 867.16 Thousand |
| 05 Jun, 2019 | 121.0 | 133.0 | 121.0 | 130.0 | 1.58 Million |
| 04 Jun, 2019 | 119.8 | 124.8 | 116.73 | 121.0 | 524.82 Thousand |
| 03 Jun, 2019 | 118.0 | 120.0 | 113.5 | 120.0 | 388.29 Thousand |
| 31 May, 2019 | 119.0 | 119.0 | 113.61 | 118.0 | 457.82 Thousand |
| 30 May, 2019 | 121.4 | 121.4 | 116.4 | 118.0 | 699.51 Thousand |
| 29 May, 2019 | 120.8 | 120.8 | 117.6 | 119.0 | 736.81 Thousand |
| 28 May, 2019 | 121.6 | 123.35 | 118.6 | 119.0 | 1 Million |
| 24 May, 2019 | 114.0 | 121.97 | 113.06 | 120.4 | 2.9 Million |
LWDB
LWI
MAB
LTHM
LTHP
LTI