Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 116.6 122.0 112.2 115.0 2.75 Million
20 Jun, 2019 120.0 124.6 107.71 117.6 1.41 Million
19 Jun, 2019 130.0 130.0 114.2 117.6 1.16 Million
18 Jun, 2019 129.2 129.4 125.81 128.4 259.69 Thousand
17 Jun, 2019 130.2 130.2 125.2 127.2 205.09 Thousand
14 Jun, 2019 130.8 130.8 128.6 130.0 226.36 Thousand
13 Jun, 2019 131.4 131.4 128.6 129.8 420.06 Thousand
12 Jun, 2019 131.6 131.6 127.22 130.0 532.17 Thousand
11 Jun, 2019 127.2 130.0 127.2 129.6 394.76 Thousand
10 Jun, 2019 129.0 129.27 125.6 128.0 644.79 Thousand