Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 93.4 93.53 90.3 91.4 163.05 Thousand
16 Sep, 2019 101.8 101.8 89.2 90.3 457.39 Thousand
13 Sep, 2019 94.6 100.23 93.64 98.2 580.8 Thousand
12 Sep, 2019 91.4 94.7 89.13 93.2 484.18 Thousand
11 Sep, 2019 80.5 91.0 80.0 91.0 1.68 Million
10 Sep, 2019 78.5 81.8 77.5 80.0 531.61 Thousand
09 Sep, 2019 78.2 81.8 75.1 80.0 1.52 Million
06 Sep, 2019 75.2 75.75 70.78 72.7 682.56 Thousand
05 Sep, 2019 75.0 75.1 74.0 75.0 28.61 Thousand
04 Sep, 2019 74.4 75.2 73.0 73.5 124.26 Thousand