Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 95.4 99.3 93.3 98.7 1.11 Million
30 Sep, 2019 94.0 97.96 91.1 96.5 364.25 Thousand
27 Sep, 2019 92.0 93.7 90.9 92.7 64.15 Thousand
26 Sep, 2019 89.7 94.0 89.39 91.3 148.73 Thousand
25 Sep, 2019 90.3 92.82 89.0 91.1 113.2 Thousand
24 Sep, 2019 89.6 92.5 89.0 92.0 90.98 Thousand
23 Sep, 2019 88.1 94.6 88.1 92.0 196.59 Thousand
20 Sep, 2019 92.0 92.2 88.6 90.3 149.87 Thousand
19 Sep, 2019 90.9 94.2 89.5 91.0 88.94 Thousand
18 Sep, 2019 92.2 93.0 88.8 91.8 172.76 Thousand