Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 103.0 105.0 100.61 103.4 338.5 Thousand
28 Oct, 2019 99.3 101.8 96.4 100.0 128.37 Thousand
25 Oct, 2019 95.7 98.6 95.5 98.05 294.62 Thousand
24 Oct, 2019 96.6 98.0 92.9 96.0 31.42 Thousand
23 Oct, 2019 91.7 95.4 91.0 92.8 59.97 Thousand
22 Oct, 2019 93.7 97.6 93.7 96.45 75.91 Thousand
21 Oct, 2019 91.9 97.4 91.9 96.2 115.38 Thousand
18 Oct, 2019 91.2 95.7 91.2 94.0 75.46 Thousand
17 Oct, 2019 92.2 95.0 91.1 94.0 188.86 Thousand
16 Oct, 2019 91.7 95.8 91.4 93.0 71.3 Thousand