Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 74.9 74.9 71.4 71.4 87.96 Thousand
15 Aug, 2019 75.5 75.67 67.0 72.0 851.81 Thousand
14 Aug, 2019 79.2 80.2 75.0 77.0 628.99 Thousand
13 Aug, 2019 80.0 80.0 74.08 76.8 495.82 Thousand
12 Aug, 2019 81.1 83.96 75.2 77.0 477.3 Thousand
09 Aug, 2019 84.5 84.72 80.5 80.6 254.54 Thousand
08 Aug, 2019 80.1 85.87 78.11 84.4 694.3 Thousand
07 Aug, 2019 90.0 90.0 77.6 79.2 1.37 Million
06 Aug, 2019 90.4 90.4 88.2 89.8 125.49 Thousand
05 Aug, 2019 91.1 92.97 86.39 89.6 510.11 Thousand